Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:55:03577 900,00557 902,00538 100,00518 346,0018 400,008 556,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:55:01577 900,00557 902,00538 100,00518 346,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:55:00107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:55:00107 710,0077 900,0057 902,0038 100,0018 400,008 551,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:51:19577 900,00557 902,00538 100,00518 341,0018 400,008 551,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:51:14577 900,00557 902,00538 100,00518 341,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:51:14107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:51:14107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:51:14107 710,0077 900,0057 902,0038 100,0018 400,008 549,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:50:34577 900,00557 902,00538 100,00518 339,0018 400,008 549,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:50:30577 900,00557 902,00538 100,00518 339,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:50:30107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:50:30107 710,0077 900,0057 902,0038 100,0018 400,008 546,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:49:47577 900,00557 902,00538 100,00518 336,0018 400,008 546,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:49:47577 900,00557 902,00538 100,00518 336,0018 400,008 546,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:49:44577 900,00557 902,00538 100,00518 336,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:49:44107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:49:44107 710,0077 900,0057 902,0038 100,0018 400,008 553,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:49:03577 900,00557 902,00538 100,00518 343,0018 400,008 553,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:49:00577 900,00557 902,00538 100,00518 343,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:48:59107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:48:59107 710,0077 900,0057 902,0038 100,0018 400,008 551,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:47:35577 900,00557 902,00538 100,00518 341,0018 400,008 551,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:47:32577 900,00557 902,00538 100,00518 341,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:47:31107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:47:30107 710,0077 900,0057 902,0038 100,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:46:02577 900,00557 902,00538 100,00518 350,0018 400,008 560,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:45:59577 900,00557 902,00538 100,00518 350,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:45:59107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:45:59107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:45:59107 710,0077 900,0057 902,0038 100,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:45:19577 900,00557 902,00538 100,00518 351,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:45:19577 900,00557 902,00538 100,00518 351,0018 400,008 561,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:45:16577 900,00557 902,00538 100,00518 351,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:45:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:45:15107 710,0077 900,0057 902,0038 100,0018 400,008 562,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:42:17577 900,00557 902,00538 100,00518 352,0018 400,008 562,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:42:15577 900,00557 902,00538 100,00518 352,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:42:15107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:42:15107 710,0077 900,0057 902,0038 100,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:41:32577 900,00557 902,00538 100,00518 356,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:41:29577 900,00557 902,00538 100,00518 356,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:41:29107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:41:29107 710,0077 900,0057 902,0038 100,0018 400,008 563,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:40:48577 900,00557 902,00538 100,00518 353,0018 400,008 563,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:40:46577 900,00557 902,00538 100,00518 353,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:40:45107 710,0077 900,0057 902,0038 100,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039
11.05.2026 13:40:45107 710,0077 900,0057 902,0038 100,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:37:02577 900,00557 902,00538 100,00518 356,0018 400,008 566,00508 578,00528 918,00628 920,00649 000,0080
11.05.2026 13:36:59577 900,00557 902,00538 100,00518 356,0018 400,008 578,0028 918,00128 920,00149 000,00309 941,0039